시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	67,800	800	- 1.17%	26,907	1,813
14:05	67,900	700	- 1.02%	26,862	1,810
14:04	67,900	700	- 1.02%	26,855	1,809
14:03	67,900	700	- 1.02%	26,840	1,808
14:02	68,000	600	- 0.88%	26,819	1,807
14:01	68,000	600	- 0.88%	26,817	1,807
14:00	67,900	700	- 1.02%	26,814	1,806
13:58	67,900	700	- 1.02%	26,798	1,805
13:57	67,900	700	- 1.02%	26,782	1,804
13:56	68,000	600	- 0.88%	26,689	1,798