시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	67,900	700	- 1.02%	27,248	1,836
14:17	67,900	700	- 1.02%	27,233	1,835
14:16	67,900	700	- 1.02%	27,216	1,834
14:15	67,900	700	- 1.02%	27,204	1,833
14:14	67,900	700	- 1.02%	27,183	1,831
14:13	67,900	700	- 1.02%	27,173	1,831
14:12	67,900	700	- 1.02%	27,163	1,830
14:10	67,800	800	- 1.17%	27,041	1,822
14:09	67,900	700	- 1.02%	26,913	1,813
14:07	67,800	800	- 1.17%	26,910	1,813