시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,900	700	- 1.02%	29,348	1,978
14:29	67,800	800	- 1.17%	29,343	1,978
14:28	67,900	700	- 1.02%	29,340	1,978
14:27	67,900	700	- 1.02%	29,315	1,976
14:26	67,900	700	- 1.02%	29,312	1,976
14:25	67,900	700	- 1.02%	29,306	1,976
14:22	67,800	800	- 1.17%	29,291	1,975
14:21	67,900	700	- 1.02%	29,283	1,974
14:20	67,900	700	- 1.02%	29,279	1,974
14:19	67,900	700	- 1.02%	27,307	1,840