시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,800	800	- 1.17%	29,546	1,992
14:39	67,800	800	- 1.17%	29,482	1,987
14:38	67,900	700	- 1.02%	29,449	1,985
14:37	67,900	700	- 1.02%	29,439	1,985
14:36	67,800	800	- 1.17%	29,419	1,983
14:35	67,800	800	- 1.17%	29,393	1,981
14:34	67,900	700	- 1.02%	29,377	1,980
14:33	67,900	700	- 1.02%	29,365	1,980
14:32	67,900	700	- 1.02%	29,360	1,979
14:31	67,900	700	- 1.02%	29,354	1,979