시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,900	700	- 1.02%	29,638	1,998
14:49	67,900	700	- 1.02%	29,627	1,997
14:48	67,900	700	- 1.02%	29,595	1,995
14:47	67,900	700	- 1.02%	29,594	1,995
14:46	67,800	800	- 1.17%	29,590	1,995
14:45	67,900	700	- 1.02%	29,588	1,995
14:44	67,900	700	- 1.02%	29,569	1,993
14:43	67,900	700	- 1.02%	29,568	1,993
14:42	67,900	700	- 1.02%	29,561	1,993
14:41	67,800	800	- 1.17%	29,550	1,992