시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	68,000	600	- 0.88%	3,605	245
09:04	68,000	600	- 0.88%	2,147	146
09:03	68,100	500	- 0.73%	1,878	128
09:02	68,000	600	- 0.88%	1,343	91
09:01	67,900	700	- 1.02%	1,187	81
09:00	68,100	500	- 0.73%	903	61