시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	66,800	1,800	- 2.62%	13,106	882
09:14	66,800	1,800	- 2.62%	12,892	868
09:13	66,900	1,700	- 2.48%	12,544	845
09:12	66,900	1,700	- 2.48%	12,276	827
09:11	67,200	1,400	- 2.04%	9,065	612
09:10	67,300	1,300	- 1.90%	7,245	490
09:09	67,500	1,100	- 1.60%	7,169	485
09:08	67,500	1,100	- 1.60%	6,881	466
09:07	67,400	1,200	- 1.75%	6,558	444
09:06	67,700	900	- 1.31%	4,574	310