시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	67,000	1,600	- 2.33%	15,873	1,067
09:24	66,900	1,700	- 2.48%	15,859	1,066
09:23	66,900	1,700	- 2.48%	15,654	1,052
09:22	66,900	1,700	- 2.48%	15,614	1,050
09:21	66,800	1,800	- 2.62%	15,608	1,049
09:20	66,700	1,900	- 2.77%	15,526	1,044
09:19	66,900	1,700	- 2.48%	15,216	1,023
09:18	66,900	1,700	- 2.48%	13,854	932
09:17	66,850	1,750	- 2.55%	13,588	914
09:16	66,900	1,700	- 2.48%	13,564	913