시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	67,200	1,400	- 2.04%	17,211	1,157
09:34	67,100	1,500	- 2.19%	17,126	1,151
09:33	67,100	1,500	- 2.19%	17,047	1,146
09:32	67,200	1,400	- 2.04%	17,018	1,144
09:31	67,050	1,550	- 2.26%	16,219	1,090
09:30	67,000	1,600	- 2.33%	16,184	1,088
09:29	67,000	1,600	- 2.33%	16,059	1,080
09:28	67,000	1,600	- 2.33%	15,981	1,074
09:27	66,950	1,650	- 2.41%	15,956	1,073
09:26	66,900	1,700	- 2.48%	15,930	1,071