시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	67,300	1,300	- 1.90%	17,730	1,192
09:44	67,200	1,400	- 2.04%	17,698	1,190
09:43	67,200	1,400	- 2.04%	17,654	1,187
09:42	67,200	1,400	- 2.04%	17,644	1,186
09:41	67,200	1,400	- 2.04%	17,638	1,185
09:40	67,100	1,500	- 2.19%	17,636	1,185
09:39	67,200	1,400	- 2.04%	17,627	1,185
09:38	67,200	1,400	- 2.04%	17,422	1,171
09:37	67,100	1,500	- 2.19%	17,243	1,159
09:36	67,150	1,450	- 2.11%	17,219	1,157