시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	67,200	1,400	- 2.04%	18,387	1,236
09:54	67,300	1,300	- 1.90%	18,384	1,236
09:53	67,300	1,300	- 1.90%	18,199	1,223
09:52	67,400	1,200	- 1.75%	18,165	1,221
09:51	67,300	1,300	- 1.90%	18,142	1,219
09:50	67,500	1,100	- 1.60%	18,043	1,213
09:49	67,500	1,100	- 1.60%	18,025	1,212
09:48	67,300	1,300	- 1.90%	18,008	1,210
09:47	67,300	1,300	- 1.90%	17,921	1,205
09:46	67,350	1,250	- 1.82%	17,847	1,200