시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	67,400	1,200	- 1.75%	18,738	1,260
10:04	67,300	1,300	- 1.90%	18,675	1,255
10:03	67,300	1,300	- 1.90%	18,661	1,254
10:02	67,300	1,300	- 1.90%	18,607	1,251
10:01	67,300	1,300	- 1.90%	18,585	1,249
10:00	67,300	1,300	- 1.90%	18,580	1,249
09:59	67,300	1,300	- 1.90%	18,550	1,247
09:58	67,300	1,300	- 1.90%	18,536	1,246
09:57	67,300	1,300	- 1.90%	18,529	1,245
09:56	67,300	1,300	- 1.90%	18,457	1,241