시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,900	700	- 1.02%	29,869	2,014
14:59	67,900	700	- 1.02%	29,785	2,008
14:58	67,900	700	- 1.02%	29,774	2,007
14:57	67,900	700	- 1.02%	29,770	2,007
14:56	67,800	800	- 1.17%	29,759	2,006
14:55	67,800	800	- 1.17%	29,721	2,004
14:54	67,900	700	- 1.02%	29,667	2,000
14:53	67,900	700	- 1.02%	29,662	2,000
14:52	67,900	700	- 1.02%	29,648	1,999
14:51	67,900	700	- 1.02%	29,643	1,998