시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	67,400	1,200	- 1.75%	19,034	1,279
10:15	67,500	1,100	- 1.60%	19,026	1,279
10:14	67,400	1,200	- 1.75%	19,024	1,279
10:13	67,200	1,400	- 2.04%	18,986	1,276
10:11	67,300	1,300	- 1.90%	18,845	1,267
10:10	67,300	1,300	- 1.90%	18,814	1,265
10:09	67,400	1,200	- 1.75%	18,790	1,263
10:08	67,350	1,250	- 1.82%	18,773	1,262
10:07	67,400	1,200	- 1.75%	18,749	1,260
10:06	67,400	1,200	- 1.75%	18,743	1,260