시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	67,300	1,300	- 1.90%	19,706	1,325
10:27	67,500	1,100	- 1.60%	19,660	1,322
10:26	67,300	1,300	- 1.90%	19,170	1,289
10:25	67,400	1,200	- 1.75%	19,141	1,287
10:24	67,500	1,100	- 1.60%	19,127	1,286
10:23	67,500	1,100	- 1.60%	19,109	1,285
10:22	67,400	1,200	- 1.75%	19,077	1,282
10:20	67,400	1,200	- 1.75%	19,064	1,282
10:19	67,500	1,100	- 1.60%	19,053	1,281
10:17	67,400	1,200	- 1.75%	19,052	1,281