시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,500	1,100	- 1.60%	20,023	1,346
10:39	67,500	1,100	- 1.60%	20,019	1,346
10:38	67,500	1,100	- 1.60%	20,007	1,345
10:37	67,500	1,100	- 1.60%	19,978	1,343
10:36	67,300	1,300	- 1.90%	19,819	1,332
10:34	67,400	1,200	- 1.75%	19,768	1,329
10:33	67,400	1,200	- 1.75%	19,766	1,329
10:32	67,400	1,200	- 1.75%	19,753	1,328
10:30	67,300	1,300	- 1.90%	19,748	1,328
10:29	67,300	1,300	- 1.90%	19,709	1,325