시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	67,400	1,200	- 1.75%	20,342	1,368
10:51	67,400	1,200	- 1.75%	20,305	1,365
10:50	67,400	1,200	- 1.75%	20,301	1,365
10:49	67,300	1,300	- 1.90%	20,287	1,364
10:48	67,400	1,200	- 1.75%	20,071	1,349
10:47	67,400	1,200	- 1.75%	20,061	1,349
10:45	67,400	1,200	- 1.75%	20,056	1,348
10:44	67,400	1,200	- 1.75%	20,054	1,348
10:43	67,500	1,100	- 1.60%	20,051	1,348
10:41	67,400	1,200	- 1.75%	20,027	1,346