시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	67,500	1,100	- 1.60%	20,582	1,384
11:01	67,400	1,200	- 1.75%	20,568	1,383
11:00	67,400	1,200	- 1.75%	20,523	1,380
10:59	67,400	1,200	- 1.75%	20,498	1,378
10:58	67,400	1,200	- 1.75%	20,439	1,374
10:57	67,400	1,200	- 1.75%	20,423	1,373
10:56	67,400	1,200	- 1.75%	20,396	1,371
10:55	67,400	1,200	- 1.75%	20,374	1,370
10:54	67,400	1,200	- 1.75%	20,363	1,369
10:53	67,400	1,200	- 1.75%	20,352	1,368