시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	67,400	1,200	- 1.75%	20,853	1,402
11:17	67,400	1,200	- 1.75%	20,840	1,401
11:15	67,400	1,200	- 1.75%	20,684	1,391
11:14	67,400	1,200	- 1.75%	20,678	1,390
11:13	67,400	1,200	- 1.75%	20,675	1,390
11:11	67,400	1,200	- 1.75%	20,660	1,389
11:10	67,600	1,000	- 1.46%	20,630	1,387
11:09	67,400	1,200	- 1.75%	20,609	1,386
11:06	67,400	1,200	- 1.75%	20,600	1,385
11:03	67,400	1,200	- 1.75%	20,590	1,384