시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	67,500	1,100	- 1.60%	21,433	1,441
11:27	67,400	1,200	- 1.75%	21,424	1,441
11:26	67,600	1,000	- 1.46%	21,416	1,440
11:25	67,500	1,100	- 1.60%	21,401	1,439
11:24	67,600	1,000	- 1.46%	21,372	1,437
11:23	67,600	1,000	- 1.46%	21,371	1,437
11:22	67,600	1,000	- 1.46%	21,302	1,432
11:21	67,600	1,000	- 1.46%	21,299	1,432
11:20	67,500	1,100	- 1.60%	21,174	1,424
11:19	67,400	1,200	- 1.75%	20,864	1,403