시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,800	800	- 1.17%	22,406	1,507
11:39	67,800	800	- 1.17%	22,397	1,506
11:38	67,600	1,000	- 1.46%	21,603	1,453
11:37	67,500	1,100	- 1.60%	21,562	1,450
11:35	67,600	1,000	- 1.46%	21,560	1,450
11:33	67,500	1,100	- 1.60%	21,549	1,449
11:32	67,500	1,100	- 1.60%	21,534	1,448
11:31	67,400	1,200	- 1.75%	21,496	1,445
11:30	67,400	1,200	- 1.75%	21,447	1,442
11:29	67,500	1,100	- 1.60%	21,437	1,442