시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	67,900	700	- 1.02%	23,616	1,589
11:50	67,800	800	- 1.17%	23,614	1,589
11:49	67,800	800	- 1.17%	23,609	1,589
11:48	67,700	900	- 1.31%	23,473	1,579
11:47	67,800	800	- 1.17%	23,446	1,577
11:45	67,900	700	- 1.02%	23,439	1,577
11:44	67,700	900	- 1.31%	22,939	1,543
11:43	67,700	900	- 1.31%	22,787	1,533
11:42	67,700	900	- 1.31%	22,435	1,509
11:41	67,700	900	- 1.31%	22,431	1,509