시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	67,900	700	- 1.02%	23,825	1,603
12:00	67,900	700	- 1.02%	23,799	1,601
11:59	67,900	700	- 1.02%	23,783	1,600
11:58	67,900	700	- 1.02%	23,768	1,599
11:57	67,900	700	- 1.02%	23,747	1,598
11:56	68,000	600	- 0.88%	23,721	1,596
11:55	67,900	700	- 1.02%	23,649	1,591
11:54	67,900	700	- 1.02%	23,629	1,590
11:53	67,900	700	- 1.02%	23,625	1,590
11:52	67,900	700	- 1.02%	23,621	1,589