시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	1,000	- 1.46%	30,988	2,089
15:09	67,600	1,000	- 1.46%	30,983	2,089
15:08	67,600	1,000	- 1.46%	30,971	2,088
15:07	67,600	1,000	- 1.46%	30,967	2,088
15:06	67,600	1,000	- 1.46%	30,948	2,087
15:05	67,600	1,000	- 1.46%	30,339	2,046
15:04	67,700	900	- 1.31%	30,333	2,045
15:03	67,700	900	- 1.31%	30,332	2,045
15:02	67,900	700	- 1.02%	29,948	2,019
15:01	67,900	700	- 1.02%	29,942	2,019