시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	68,000	600	- 0.88%	24,080	1,621
12:10	68,000	600	- 0.88%	24,057	1,619
12:09	68,000	600	- 0.88%	24,034	1,617
12:08	68,000	600	- 0.88%	23,923	1,610
12:07	68,000	600	- 0.88%	23,908	1,609
12:06	68,000	600	- 0.88%	23,883	1,607
12:05	67,900	700	- 1.02%	23,881	1,607
12:04	68,000	600	- 0.88%	23,862	1,606
12:03	68,000	600	- 0.88%	23,846	1,605
12:02	68,000	600	- 0.88%	23,836	1,604