시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	67,900	700	- 1.02%	24,237	1,631
12:21	68,000	600	- 0.88%	24,219	1,630
12:20	68,000	600	- 0.88%	24,203	1,629
12:19	68,000	600	- 0.88%	24,200	1,629
12:17	68,000	600	- 0.88%	24,175	1,627
12:16	68,000	600	- 0.88%	24,148	1,625
12:15	68,000	600	- 0.88%	24,122	1,623
12:14	67,900	700	- 1.02%	24,098	1,622
12:13	68,000	600	- 0.88%	24,095	1,622
12:12	68,000	600	- 0.88%	24,084	1,621