시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	68,000	600	- 0.88%	24,556	1,653
12:31	68,100	500	- 0.73%	24,546	1,652
12:30	67,900	700	- 1.02%	24,354	1,639
12:29	68,000	600	- 0.88%	24,325	1,637
12:28	68,000	600	- 0.88%	24,319	1,637
12:27	68,000	600	- 0.88%	24,291	1,635
12:26	68,000	600	- 0.88%	24,281	1,634
12:25	68,000	600	- 0.88%	24,275	1,634
12:24	67,900	700	- 1.02%	24,270	1,633
12:23	68,000	600	- 0.88%	24,262	1,633