시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	68,000	600	- 0.88%	24,870	1,674
12:42	68,100	500	- 0.73%	24,850	1,673
12:41	67,900	700	- 1.02%	24,822	1,671
12:40	68,100	500	- 0.73%	24,811	1,670
12:39	68,100	500	- 0.73%	24,795	1,669
12:38	68,100	500	- 0.73%	24,732	1,665
12:37	68,100	500	- 0.73%	24,731	1,665
12:36	68,000	600	- 0.88%	24,601	1,656
12:35	68,000	600	- 0.88%	24,594	1,655
12:34	68,000	600	- 0.88%	24,581	1,655