시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	68,000	600	- 0.88%	25,157	1,694
12:52	68,000	600	- 0.88%	25,094	1,689
12:51	67,900	700	- 1.02%	25,084	1,689
12:50	68,000	600	- 0.88%	25,065	1,688
12:49	68,000	600	- 0.88%	25,059	1,687
12:48	68,000	600	- 0.88%	25,030	1,685
12:47	68,000	600	- 0.88%	24,920	1,678
12:46	68,000	600	- 0.88%	24,904	1,677
12:45	67,900	700	- 1.02%	24,875	1,675
12:44	68,000	600	- 0.88%	24,874	1,675