시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	68,000	600	- 0.88%	25,474	1,715
13:02	68,100	500	- 0.73%	25,471	1,715
13:01	68,000	600	- 0.88%	25,423	1,712
13:00	68,000	600	- 0.88%	25,367	1,708
12:59	68,000	600	- 0.88%	25,339	1,706
12:58	68,000	600	- 0.88%	25,264	1,701
12:57	68,000	600	- 0.88%	25,250	1,700
12:56	68,000	600	- 0.88%	25,219	1,698
12:55	68,000	600	- 0.88%	25,176	1,695
12:54	68,000	600	- 0.88%	25,164	1,694