시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	68,100	500	- 0.73%	25,771	1,736
13:13	68,000	600	- 0.88%	25,764	1,735
13:12	68,000	600	- 0.88%	25,746	1,734
13:11	68,100	500	- 0.73%	25,609	1,725
13:10	68,100	500	- 0.73%	25,608	1,724
13:09	68,000	600	- 0.88%	25,606	1,724
13:08	68,100	500	- 0.73%	25,552	1,721
13:06	68,100	500	- 0.73%	25,543	1,720
13:05	68,000	600	- 0.88%	25,502	1,717
13:04	68,000	600	- 0.88%	25,490	1,716