시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	67,900	700	- 1.02%	26,122	1,759
13:24	68,000	600	- 0.88%	25,833	1,740
13:23	68,000	600	- 0.88%	25,829	1,739
13:22	68,100	500	- 0.73%	25,813	1,738
13:20	68,100	500	- 0.73%	25,799	1,737
13:19	68,000	600	- 0.88%	25,795	1,737
13:18	68,000	600	- 0.88%	25,791	1,737
13:17	68,050	550	- 0.80%	25,778	1,736
13:16	68,000	600	- 0.88%	25,776	1,736
13:15	68,000	600	- 0.88%	25,775	1,736