시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	67,900	700	- 1.02%	26,188	1,764
13:34	67,900	700	- 1.02%	26,180	1,763
13:33	67,900	700	- 1.02%	26,170	1,763
13:32	67,900	700	- 1.02%	26,166	1,762
13:31	67,800	800	- 1.17%	26,165	1,762
13:30	67,900	700	- 1.02%	26,158	1,762
13:29	67,900	700	- 1.02%	26,145	1,761
13:28	67,900	700	- 1.02%	26,144	1,761
13:27	67,900	700	- 1.02%	26,140	1,761
13:26	67,900	700	- 1.02%	26,131	1,760