시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	67,900	700	- 1.02%	26,363	1,776
13:44	67,800	800	- 1.17%	26,353	1,775
13:43	67,900	700	- 1.02%	26,338	1,774
13:42	67,800	800	- 1.17%	26,329	1,773
13:41	67,900	700	- 1.02%	26,322	1,773
13:40	67,900	700	- 1.02%	26,308	1,772
13:39	67,900	700	- 1.02%	26,298	1,771
13:38	67,900	700	- 1.02%	26,281	1,770
13:37	67,900	700	- 1.02%	26,220	1,766
13:36	67,900	700	- 1.02%	26,200	1,765