시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,400	1,200	- 1.75%	34,338	2,316
15:19	67,600	1,000	- 1.46%	33,066	2,230
15:18	67,600	1,000	- 1.46%	32,841	2,215
15:17	67,600	1,000	- 1.46%	32,738	2,208
15:16	67,600	1,000	- 1.46%	32,718	2,206
15:15	67,600	1,000	- 1.46%	32,241	2,174
15:14	67,600	1,000	- 1.46%	32,235	2,174
15:13	67,600	1,000	- 1.46%	32,230	2,174
15:12	67,600	1,000	- 1.46%	32,211	2,172
15:11	67,600	1,000	- 1.46%	32,204	2,172