| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 106,750 | 3,250 | + 3.14% | 245,296 | 25,660 |
| 13:20 | 106,700 | 3,200 | + 3.09% | 245,165 | 25,646 |
| 13:19 | 106,500 | 3,000 | + 2.90% | 244,324 | 25,556 |
| 13:18 | 106,500 | 3,000 | + 2.90% | 244,150 | 25,538 |
| 13:17 | 106,600 | 3,100 | + 3.00% | 244,095 | 25,532 |
| 13:16 | 106,500 | 3,000 | + 2.90% | 243,656 | 25,485 |
| 13:15 | 106,500 | 3,000 | + 2.90% | 243,521 | 25,471 |
| 13:14 | 106,600 | 3,100 | + 3.00% | 243,384 | 25,456 |
| 13:13 | 106,500 | 3,000 | + 2.90% | 243,089 | 25,424 |
| 13:12 | 106,600 | 3,100 | + 3.00% | 242,534 | 25,365 |