시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	106,500	3,000	+ 2.90%	251,940	26,369
13:40	106,400	2,900	+ 2.80%	251,765	26,350
13:39	106,400	2,900	+ 2.80%	251,729	26,346
13:38	106,500	3,000	+ 2.90%	251,577	26,330
13:37	106,400	2,900	+ 2.80%	251,457	26,317
13:36	106,500	3,000	+ 2.90%	251,221	26,292
13:35	106,500	3,000	+ 2.90%	250,907	26,259
13:34	106,500	3,000	+ 2.90%	250,640	26,230
13:33	106,500	3,000	+ 2.90%	250,619	26,228
13:32	106,500	3,000	+ 2.90%	249,566	26,116