시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	106,300	2,800	+ 2.71%	254,241	26,613
13:50	106,400	2,900	+ 2.80%	254,191	26,608
13:49	106,300	2,800	+ 2.71%	253,663	26,552
13:48	106,400	2,900	+ 2.80%	253,248	26,508
13:47	106,300	2,800	+ 2.71%	253,079	26,490
13:46	106,400	2,900	+ 2.80%	252,987	26,480
13:45	106,400	2,900	+ 2.80%	252,806	26,461
13:44	106,400	2,900	+ 2.80%	252,714	26,451
13:43	106,400	2,900	+ 2.80%	252,516	26,430
13:42	106,400	2,900	+ 2.80%	252,313	26,408