시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	106,200	2,700	+ 2.61%	255,026	26,697
13:54	106,300	2,800	+ 2.71%	254,919	26,685
13:53	106,200	2,700	+ 2.61%	254,864	26,680
13:52	106,200	2,700	+ 2.61%	254,705	26,663
13:51	106,300	2,800	+ 2.71%	254,241	26,613
13:50	106,400	2,900	+ 2.80%	254,191	26,608
13:49	106,300	2,800	+ 2.71%	253,663	26,552
13:48	106,400	2,900	+ 2.80%	253,248	26,508
13:47	106,300	2,800	+ 2.71%	253,079	26,490
13:46	106,400	2,900	+ 2.80%	252,987	26,480