| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 103,700 | 200 | + 0.19% | 66,887 | 6,809 |
| 09:09 | 103,500 | 0 | 0.00% | 60,751 | 6,173 |
| 09:08 | 102,500 | 1,000 | - 0.97% | 57,330 | 5,821 |
| 09:07 | 103,200 | 300 | - 0.29% | 54,651 | 5,546 |
| 09:06 | 103,000 | 500 | - 0.48% | 48,899 | 4,952 |
| 09:05 | 103,300 | 200 | - 0.19% | 46,687 | 4,724 |
| 09:04 | 102,400 | 1,100 | - 1.06% | 39,949 | 4,029 |
| 09:03 | 103,000 | 500 | - 0.48% | 35,037 | 3,523 |
| 09:02 | 101,400 | 2,100 | - 2.03% | 28,306 | 2,834 |
| 09:01 | 100,450 | 3,050 | - 2.95% | 18,186 | 1,812 |