| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 105,500 | 2,000 | + 1.93% | 105,595 | 10,867 |
| 09:19 | 105,100 | 1,600 | + 1.55% | 93,606 | 9,601 |
| 09:18 | 105,900 | 2,400 | + 2.32% | 89,149 | 9,131 |
| 09:17 | 104,700 | 1,200 | + 1.16% | 83,442 | 8,530 |
| 09:16 | 104,000 | 500 | + 0.48% | 79,704 | 8,140 |
| 09:15 | 104,000 | 500 | + 0.48% | 78,610 | 8,026 |
| 09:14 | 103,700 | 200 | + 0.19% | 77,438 | 7,904 |
| 09:13 | 103,400 | 100 | - 0.10% | 75,285 | 7,681 |
| 09:12 | 103,700 | 200 | + 0.19% | 73,388 | 7,485 |
| 09:11 | 104,100 | 600 | + 0.58% | 71,847 | 7,325 |