시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,800	2,300	+ 2.22%	123,488	12,750
09:29	105,200	1,700	+ 1.64%	118,566	12,230
09:28	105,100	1,600	+ 1.55%	117,789	12,148
09:27	104,800	1,300	+ 1.26%	116,875	12,052
09:26	105,000	1,500	+ 1.45%	115,934	11,953
09:25	105,200	1,700	+ 1.64%	114,702	11,824
09:24	105,000	1,500	+ 1.45%	113,794	11,728
09:23	104,800	1,300	+ 1.26%	112,244	11,566
09:22	105,000	1,500	+ 1.45%	109,349	11,262
09:21	105,500	2,000	+ 1.93%	106,958	11,011