시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	106,100	2,600	+ 2.51%	147,241	15,274
09:39	106,500	3,000	+ 2.90%	145,945	15,136
09:38	106,600	3,100	+ 3.00%	144,488	14,981
09:37	106,600	3,100	+ 3.00%	143,886	14,917
09:36	106,900	3,400	+ 3.29%	142,727	14,793
09:35	105,900	2,400	+ 2.32%	136,272	14,105
09:34	106,000	2,500	+ 2.42%	134,820	13,951
09:33	106,000	2,500	+ 2.42%	132,253	13,679
09:32	105,900	2,400	+ 2.32%	130,531	13,496
09:31	105,800	2,300	+ 2.22%	125,896	13,005