시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,400	1,900	+ 1.84%	155,118	16,106
09:49	105,600	2,100	+ 2.03%	154,485	16,039
09:48	105,600	2,100	+ 2.03%	154,158	16,005
09:47	105,400	1,900	+ 1.84%	153,467	15,932
09:46	105,500	2,000	+ 1.93%	152,777	15,859
09:45	105,500	2,000	+ 1.93%	151,497	15,724
09:44	105,600	2,100	+ 2.03%	150,652	15,635
09:43	105,600	2,100	+ 2.03%	150,161	15,583
09:42	105,500	2,000	+ 1.93%	149,787	15,544
09:41	105,800	2,300	+ 2.22%	148,584	15,417