시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,100	1,600	+ 1.55%	165,578	17,204
09:59	105,400	1,900	+ 1.84%	164,730	17,115
09:58	105,300	1,800	+ 1.74%	163,228	16,957
09:57	104,900	1,400	+ 1.35%	162,222	16,852
09:56	104,900	1,400	+ 1.35%	161,619	16,788
09:55	104,800	1,300	+ 1.26%	161,315	16,757
09:54	104,800	1,300	+ 1.26%	160,302	16,650
09:53	104,900	1,400	+ 1.35%	158,142	16,424
09:52	105,200	1,700	+ 1.64%	156,065	16,206
09:51	105,500	2,000	+ 1.93%	155,553	16,152