시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,500	2,000	+ 1.93%	171,934	17,874
10:09	105,400	1,900	+ 1.84%	171,299	17,807
10:08	105,300	1,800	+ 1.74%	171,091	17,785
10:07	105,200	1,700	+ 1.64%	170,449	17,718
10:06	105,300	1,800	+ 1.74%	169,949	17,665
10:05	105,400	1,900	+ 1.84%	169,613	17,630
10:04	105,600	2,100	+ 2.03%	169,014	17,566
10:03	105,200	1,700	+ 1.64%	166,733	17,326
10:02	105,100	1,600	+ 1.55%	166,437	17,295
10:01	105,200	1,700	+ 1.64%	166,064	17,256