시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,200	1,700	+ 1.64%	177,637	18,475
10:19	105,000	1,500	+ 1.45%	177,397	18,449
10:18	105,100	1,600	+ 1.55%	176,947	18,402
10:17	105,100	1,600	+ 1.55%	175,544	18,255
10:16	105,200	1,700	+ 1.64%	175,040	18,202
10:15	105,500	2,000	+ 1.93%	174,119	18,105
10:14	105,500	2,000	+ 1.93%	173,729	18,064
10:13	105,800	2,300	+ 2.22%	173,165	18,004
10:12	105,800	2,300	+ 2.22%	172,844	17,970
10:11	105,400	1,900	+ 1.84%	172,221	17,904