시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	105,500	2,000	+ 1.93%	181,677	18,901
10:29	105,600	2,100	+ 2.03%	181,372	18,869
10:28	105,400	1,900	+ 1.84%	180,982	18,827
10:27	105,500	2,000	+ 1.93%	180,363	18,762
10:26	105,500	2,000	+ 1.93%	179,351	18,655
10:25	105,500	2,000	+ 1.93%	178,744	18,591
10:24	105,500	2,000	+ 1.93%	178,438	18,559
10:23	105,400	1,900	+ 1.84%	178,226	18,537
10:22	105,300	1,800	+ 1.74%	178,065	18,520
10:21	105,200	1,700	+ 1.64%	177,839	18,496