시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	106,200	2,700	+ 2.61%	258,506	27,066
14:04	106,300	2,800	+ 2.71%	258,131	27,026
14:03	106,300	2,800	+ 2.71%	257,992	27,012
14:02	106,100	2,600	+ 2.51%	257,704	26,981
14:01	106,100	2,600	+ 2.51%	257,549	26,965
14:00	106,100	2,600	+ 2.51%	257,360	26,945
13:59	106,100	2,600	+ 2.51%	257,241	26,932
13:58	106,200	2,700	+ 2.61%	257,139	26,921
13:57	106,200	2,700	+ 2.61%	256,454	26,848
13:56	106,200	2,700	+ 2.61%	255,364	26,733