시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,100	2,600	+ 2.51%	188,760	19,651
10:39	106,000	2,500	+ 2.42%	188,506	19,624
10:38	106,000	2,500	+ 2.42%	187,999	19,570
10:37	105,900	2,400	+ 2.32%	187,782	19,547
10:36	106,000	2,500	+ 2.42%	187,555	19,523
10:35	106,000	2,500	+ 2.42%	186,688	19,431
10:34	105,900	2,400	+ 2.32%	186,552	19,417
10:33	106,000	2,500	+ 2.42%	186,211	19,381
10:32	106,000	2,500	+ 2.42%	185,970	19,355
10:31	105,900	2,400	+ 2.32%	182,885	19,029